CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013000 | 2024-05-03 11:06AM CDT | 2024-05-08 | 1.59 | 1.00 | 1.95 | 0.00 | - | 7 | 0 | 253.91% |
| VIXW240515C00013000 | 2024-05-03 11:08AM CDT | 2024-05-15 | 2.08 | 1.36 | 2.36 | 0.00 | - | 1 | 0 | 183.98% |
| VIX240522C00013000 | 2024-05-03 2:51PM CDT | 2024-05-22 | 1.71 | 1.54 | 1.64 | 0.00 | - | 1,105 | 0 | 116.99% |
| VIXW240529C00013000 | 2024-05-03 2:43PM CDT | 2024-05-29 | 2.60 | 1.80 | 3.10 | 0.00 | - | 30 | 0 | 163.28% |
| VIX240618C00013000 | 2024-05-03 3:02PM CDT | 2024-06-18 | 2.37 | 2.21 | 2.35 | 0.00 | - | 4,254 | 0 | 111.13% |
| VIX240717C00013000 | 2024-05-03 3:05PM CDT | 2024-07-17 | 3.07 | 2.93 | 0.00 | 0.00 | - | 1,009 | 0 | 51.07% |
| VIX240821C00013000 | 2024-05-03 3:05PM CDT | 2024-08-21 | 3.62 | 3.45 | 3.65 | 0.00 | - | 374 | 0 | 116.70% |
| VIX240918C00013000 | 2024-05-03 12:56PM CDT | 2024-09-18 | 4.15 | 0.00 | 4.15 | 0.00 | - | 5 | 0 | 56.69% |
| VIX241016C00013000 | 2024-05-03 9:34AM CDT | 2024-10-16 | 6.46 | 6.10 | 6.40 | 0.00 | - | 31 | 0 | 179.79% |
| VIX241120C00013000 | 2024-05-03 9:23AM CDT | 2024-11-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218C00013000 | 2024-05-03 1:52PM CDT | 2024-12-18 | 5.00 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 114.16% |
| VIX250122C00013000 | 2024-04-30 9:07AM CDT | 2025-01-22 | 6.05 | 5.00 | 5.90 | 0.00 | - | - | 0 | 121.34% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013000 | 2024-05-03 2:57PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| VIXW240515P00013000 | 2024-05-03 1:00PM CDT | 2024-05-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 56 | 0 | 36.33% |
| VIX240522P00013000 | 2024-05-03 2:53PM CDT | 2024-05-22 | 0.10 | 0.07 | 0.14 | 0.00 | - | 43,808 | 0 | 28.91% |
| VIXW240529P00013000 | 2024-04-30 9:41AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIX240618P00013000 | 2024-05-03 2:53PM CDT | 2024-06-18 | 0.23 | 0.19 | 0.30 | 0.00 | - | 3,436 | 0 | 27.74% |
| VIX240717P00013000 | 2024-05-03 12:44PM CDT | 2024-07-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 3.13% |
| VIX240821P00013000 | 2024-05-03 2:45PM CDT | 2024-08-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40,006 | 0 | 1.56% |
| VIX240918P00013000 | 2024-05-03 12:33PM CDT | 2024-09-18 | 0.28 | 0.23 | 0.00 | 0.00 | - | 41,520 | 0 | 1.56% |
| VIX241016P00013000 | 2024-05-03 11:41AM CDT | 2024-10-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIX241120P00013000 | 2024-05-03 12:07PM CDT | 2024-11-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VIX241218P00013000 | 2024-04-05 2:00PM CDT | 2024-12-18 | 0.35 | 0.26 | 0.75 | 0.00 | - | 4 | 5 | 23.44% |
© 2024 Yahoo. All rights reserved.